New York Cotton Futures – 21.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 56,78 | -37 | 57,32 | 56,10 | Cotlook | ||
| October 2009 | 59,05 | -42 | 59,14 | 58,43 | ‚A Index‘ | 62,40 | +95 |
| December 2009 | 60,04 | -32 | 60,35 | 59,35 | |||
| March 2010 | 62,27 | -26 | 0,00 | 0,00 | |||
| May 2010 | 63,07 | -16 | 0,00 | 0,00 | |||
| July 2010 | 63,80 | -16 | 0,00 | 0,00 | Bremen | ||
| October 2010 | 65,20 | -16 | 0,00 | 0,00 | CIF-Index | – | – |
| December 2010 | 66,47 | -16 | 0,00 | 0,00 | |||
| March 2011 | 68,64 | -16 | 0,00 | 0,00 | Bremen closed | ||
| May 2011 | 69,64 | -16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv