New York Cotton Futures – 21.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 70,98 | +21 | 71,55 | 70,50 | Cotlook 07/08 | ||
| October 2008 | 76,57 | +20 | 76,93 | 76,50 | Index A (NE) | 76,50 | -50 |
| December 2008 | 79,83 | +21 | 80,30 | 79,26 | Index B (NE) | N.Q. | – |
| March 2009 | 84,94 | +32 | 85,25 | 84,39 | Index A (FE) | 74,85 | -50 |
| May 2009 | 86,25 | +24 | 86,45 | 86,20 | |||
| July 2009 | 87,38 | +36 | 87,31 | 87,29 | |||
| October 2009 | 88,23 | +36 | 90,00 | 90,00 | |||
| December 2009 | 89,59 | +47 | 90,75 | 89,38 | |||
| March 2010 | 91,07 | +36 | 0,00 | 0,00 | |||
| May 2010 | 91,49 | +36 | 92,00 | 92,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv