New York Cotton Futures – 21.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 50,54 | +78 | 50,75 | 50,25 | Cotlook 06/07 | ||
| October 2007 | 53,80 | +110 | 53,80 | 53,00 | Index A (NE) | 57,60 | +5 |
| December 2007 | 55,49 | +114 | 55,50 | 54,80 | Index B (NE) | 56,90N | +25 |
| March 2008 | 58,35 | +112 | 58,40 | 57,60 | Index A (FE) | 55,95 | unch |
| May 2008 | 59,25 | +110 | 0,00 | 0,00 | |||
| July 2008 | 60,25 | +115 | 59,65 | 59,65 | |||
| October 2008 | 61,25 | +115 | 0,00 | 0,00 | |||
| December 2008 | 62,25 | +95 | 61,80 | 61,75 | |||
| March 2009 | 64,05 | +100 | 0,00 | 0,00 | |||
| May 2009 | 64,05 | +100 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv