New York Cotton Futures – 21.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 78.41 | -83 | 79.97 | 78.42 | Cotlook | ||
| July 2023 | 80.15 | +6 | 81.05 | 79.70 | ‚A‘ Index 2022/23 | 93.30 | -360 |
| October 2023 | 81.15 | +9 | 81.11 | 80.94 | ‚A‘ Index 2023/24 | n.q. | unch. |
| December 2023 | 80.38 | -20 | 81.38 | 80.30 | |||
| March 2024 | 80.42 | -29 | 81.43 | 80.33 | Bremen | ||
| May 2024 | 80.28 | -27 | 81.22 | 80.17 | CIF-Index* cts/lb | 103.05 | unch. |
| July 2024 | 80.04 | -21 | 80.87 | 80.02 | CIF-Index EUR/kg | 2.07 | -0.01 |
| October 2024 | 78.01 | -33 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 77.38 | -22 | 78.00 | 77.35 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv