New York Cotton Futures – 21.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 138,59 | -180 | 140,85 | 138,55 | Cotlook | ||
| July 2022 | 137,89 | -99 | 139,17 | 136,82 | ‘A’ Index 2021/22 | 157,20 | +50 |
| October 2022 | 126,74 | -136 | 126,23 | 126,23 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 120,18 | -84 | 121,02 | 119,13 | |||
| March 2023 | 116,43 | -54 | 116,80 | 115,10 | Bremen | ||
| May 2023 | 111,98 | -28 | 112,12 | 110,74 | CIF-Index* cts/lb | 158,81 | unch. |
| July 2023 | 107,32 | -12 | 107,33 | 106,09 | CIF-Index EUR/kg | 3,22 | -0,01 |
| October 2023 | 98,17 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 92,27 | +37 | 92,56 | 91,60 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv