New York Cotton Futures – 21.04.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2017 | 78,99 | -108 | 80,30 | 78,48 | Cotlook | ||
July 2017 | 79,33 | +22 | 79,38 | 78,67 | ‘A’ Index 2016/17 | 88,55 | +75 |
October 2017 | 74,70 | +7 | 0,00 | 0,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
December 2017 | 74,96 | +10 | 74,97 | 74,66 | |||
March 2018 | 74,66 | +11 | 74,65 | 74,46 | Bremen | ||
May 2018 | 74,53 | +9 | 74,50 | 74,50 | CIF-Index cts/lb | 92,15 | +75 |
July 2018 | 74,28 | +8 | 74,30 | 74,11 | CIF-Index EUR/kg | 1,90 | +0,02 |
October 2018 | 72,37 | +7 | 0,00 | 0,00 | |||
December 2018 | 72,17 | +3 | 72,17 | 72,17 | |||
March 2019 | 72,17 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv