Baumwollbörse

N.Y. Cotton Futures – 21.04.2015

New York No. 2
Settle
Change
High
Low
May 2015 62,63 -41 63,11 62,51 Cotlook
July 2015 62,99 -40 63,48 62,86 ‘A’ Index 2014/15 70,05 +10
October 2015 63,05 -32 63,13 62,93 ‘A’ Index 2015/16 NQ NQ
December 2015 63,45 -6 63,69 63,27
March 2016 63,73 +14 63,90 63,39 Bremen
May 2016 64,24 +19 64,25 63,90 CIF-Index cts/lb 75,80 unch.
July 2016 64,69 +15 64,50 64,40 CIF-Index EUR/kg 1,56 unch.
October 2016 65,99 +28 0,00 0,00
December 2016 65,06 +33 65,00 64,75 n.q. = not quoted
March 2017 65,73 +33 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv