New York Cotton Futures – 21.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 62,63 | -41 | 63,11 | 62,51 | Cotlook | ||
| July 2015 | 62,99 | -40 | 63,48 | 62,86 | ‘A’ Index 2014/15 | 70,05 | +10 |
| October 2015 | 63,05 | -32 | 63,13 | 62,93 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 63,45 | -6 | 63,69 | 63,27 | |||
| March 2016 | 63,73 | +14 | 63,90 | 63,39 | Bremen | ||
| May 2016 | 64,24 | +19 | 64,25 | 63,90 | CIF-Index cts/lb | 75,80 | unch. |
| July 2016 | 64,69 | +15 | 64,50 | 64,40 | CIF-Index EUR/kg | 1,56 | unch. |
| October 2016 | 65,99 | +28 | 0,00 | 0,00 | |||
| December 2016 | 65,06 | +33 | 65,00 | 64,75 | n.q. = not quoted | ||
| March 2017 | 65,73 | +33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv