New York Cotton Futures – 21.04.2014

New York No. 2
Settle
Change
High
Low
May 201489,69-4890,8089,35Cotlook
July 201492,21-1392,7591,55 ‚A‘ Index 2013/1493,85unch.
October 201482,23-170,000,00 ‚A‘ Index 2014/1589,60unch.
December 201481,99+582,0081,63
March 201581,61-381,6481,30Bremen
May 201581,57-1881,4081,21CIF-Index cts/lb98,15unch.
July 201581,51-2881,3981,10CIF-Index EUR/kg1,56unch.
October 201581,64-40,000,00
December 201580,76-380,5980,57
March 201680,80-30,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.