New York Cotton Futures – 21.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 89,69 | -48 | 90,80 | 89,35 | Cotlook | ||
| July 2014 | 92,21 | -13 | 92,75 | 91,55 | ‘A’ Index 2013/14 | 93,85 | unch. |
| October 2014 | 82,23 | -17 | 0,00 | 0,00 | ‘A’ Index 2014/15 | 89,60 | unch. |
| December 2014 | 81,99 | +5 | 82,00 | 81,63 | |||
| March 2015 | 81,61 | -3 | 81,64 | 81,30 | Bremen | ||
| May 2015 | 81,57 | -18 | 81,40 | 81,21 | CIF-Index cts/lb | 98,15 | unch. |
| July 2015 | 81,51 | -28 | 81,39 | 81,10 | CIF-Index EUR/kg | 1,56 | unch. |
| October 2015 | 81,64 | -4 | 0,00 | 0,00 | |||
| December 2015 | 80,76 | -3 | 80,59 | 80,57 | |||
| March 2016 | 80,80 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv