New York Cotton Futures – 21.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 49,83 | +204 | 50,47 | 47,09 | Cotlook | ||
| July 2009 | 51,30 | +230 | 51,89 | 48,33 | ‚A Index‘ | 56,45 | -130 |
| October 2009 | 53,78 | +213 | 52,71 | 51,45 | |||
| December 2009 | 55,36 | +207 | 55,95 | 52,60 | |||
| March 2010 | 58,21 | +193 | 58,50 | 57,65 | |||
| May 2010 | 59,08 | +193 | 56,65 | 56,65 | Bremen | ||
| July 2010 | 59,93 | +193 | 59,50 | 59,50 | CIF-Index | 60,15 | -110 |
| October 2010 | 61,61 | +181 | 0,00 | 0,00 | |||
| December 2010 | 62,61 | +161 | 0,00 | 0,00 | |||
| March 2011 | 65,11 | +161 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv