New York Cotton Futures – 21.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 69,43 | -145 | 71,26 | 69,17 | Cotlook 07/08 | ||
| July 2008 | 73,35 | -125 | 75,00 | 73,00 | Index A (NE) | 77,35 | -50 |
| October 2008 | 78,15 | -136 | 79,40 | 78,10 | Index B (NE) | N.Q. | – |
| December 2008 | 81,64 | -124 | 83,02 | 81,25 | Index A (FE) | 75,20 | -50 |
| March 2009 | 85,59 | -124 | 86,85 | 85,38 | |||
| May 2009 | 86,70 | -119 | 87,78 | 86,49 | |||
| July 2009 | 87,72 | -119 | 88,90 | 87,47 | |||
| October 2009 | 88,92 | -119 | 90,00 | 90,00 | |||
| December 2009 | 90,52 | -110 | 91,25 | 89,94 | |||
| March 2010 | 92,42 | -110 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv