New York Cotton Futures – 21.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 92.21 | +3 | 93.50 | 91.84 | Cotlook | ||
| July 2024 | 92.26 | +14 | 93.50 | 91.89 | ‚A‘ Index 2023/24 | 97.00 | -85 |
| October 2024 | 85.97 | -2 | 86.35 | 85.76 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.92 | +12 | 84.23 | 83.57 | |||
| March 2025 | 84.93 | +35 | 84.97 | 84.38 | Bremen | ||
| May 2025 | 85.39 | +45 | 85.38 | 84.76 | CIF-Index* cts/lb | n.q. | n.q. |
| July 2025 | 85.53 | +50 | 85.58 | 84.84 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2025 | 82.10 | +32 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 79.36 | -1 | 79.40 | 79.10 | *Weekly quotation | ||
| March 2026 | 79.96 | -1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv