New York Cotton Futures – 21.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 130,01 | +315 | 131,71 | 127,10 | Cotlook | ||
| July 2022 | 126,21 | +318 | 127,55 | 122,77 | ‘A’ Index 2021/22 | 143,50 | +500 |
| October 2022 | 113,31 | +298 | 111,94 | 110,60 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 108,16 | +292 | 108,18 | 104,64 | |||
| March 2023 | 104,08 | +254 | 104,00 | 101,22 | Bremen | ||
| May 2023 | 101,36 | +242 | 101,35 | 98,90 | CIF-Index* cts/lb | 145,15 | unch. |
| July 2023 | 98,66 | +222 | 98,24 | 95,79 | CIF-Index EUR/kg | 2,90 | -0,01 |
| October 2023 | 91,46 | +157 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 84,30 | +41 | 84,26 | 83,70 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv