New York Cotton Futures – 21.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 82,59 | -49 | 83,86 | 82,54 | ‘A’ Index 2017/18 | 92,45 | +170 |
| July 2018 | 82,79 | -39 | 83,73 | 82,74 | ‘A’ Index 2018/19 | 88,95 | +75 |
| October 2018 | 79,14 | -13 | 0,00 | 0,00 | |||
| December 2018 | 78,00 | +1 | 78,24 | 77,80 | Bremen | ||
| March 2019 | 78,19 | +2 | 78,20 | 78,01 | CIF-Index cts/lb | 96,65 | +135 |
| May 2019 | 78,26 | +10 | 78,30 | 78,04 | CIF-Index EUR/kg | 1,73 | +0,02 |
| July 2019 | 78,28 | +15 | 78,38 | 78,08 | |||
| October 2019 | 75,75 | +28 | 0,00 | 0,00 | |||
| December 2019 | 73,53 | +49 | 73,85 | 73,40 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv