New York Cotton Futures – 21.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 76,84 | -46 | 77,48 | 76,68 | Cotlook | ||
| July 2017 | 78,09 | -45 | 78,63 | 77,99 | ‘A’ Index 2016/17 | 86,85 | -85 |
| October 2017 | 75,48 | -70 | 75,82 | 75,80 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 74,88 | -79 | 75,62 | 74,82 | |||
| March 2018 | 74,65 | -86 | 75,08 | 74,55 | Bremen | ||
| May 2018 | 74,57 | -89 | 75,00 | 75,00 | CIF-Index cts/lb | 89,60 | -100 |
| July 2018 | 74,29 | -91 | 74,80 | 74,80 | CIF-Index EUR/kg | 1,83 | -0,03 |
| October 2018 | 72,67 | -77 | 0,00 | 0,00 | |||
| December 2018 | 72,45 | -65 | 72,99 | 72,60 | |||
| March 2019 | 72,44 | -65 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv