New York Cotton Futures – 21.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 58,17 | +101 | 58,58 | 57,06 | Cotlook | ||
| July 2016 | 58,08 | +102 | 58,34 | 57,00 | ‘A’ Index 2015/16 | 65,15 | -125 |
| October 2016 | 58,31 | +106 | 57,73 | 57,73 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 57,91 | +101 | 57,96 | 56,89 | |||
| March 2017 | 58,63 | +98 | 58,67 | 58,18 | Bremen | ||
| May 2017 | 59,33 | +96 | 58,87 | 58,87 | CIF-Index cts/lb | 70,25 | -100 |
| July 2017 | 59,89 | +96 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,37 | -0,02 |
| October 2017 | 60,83 | +95 | 0,00 | 0,00 | |||
| December 2017 | 60,53 | +95 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2018 | 62,31 | +94 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv