New York Cotton Futures – 21.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 93,31 | +113 | 93,60 | 92,05 | Cotlook | ||
| July 2014 | 92,70 | +93 | 92,90 | 91,72 | ‚A‘ Index 2013/14 | 97,35 | -45 |
| October 2014 | 82,40 | +32 | 0,00 | 0,00 | ‚A‘ Index 2014/15 | NQ | NQ |
| December 2014 | 80,25 | +27 | 80,35 | 79,90 | |||
| March 2015 | 79,96 | +3 | 80,00 | 79,65 | Bremen | ||
| May 2015 | 79,73 | -7 | 79,66 | 79,59 | CIF-Index cts/lb | 101,25 | -25 |
| July 2015 | 79,43 | -20 | 79,45 | 79,37 | CIF-Index EUR/kg | 1,62 | -0,01 |
| October 2015 | 79,34 | -20 | 0,00 | 0,00 | |||
| December 2015 | 78,95 | -20 | 0,00 | 0,00 | |||
| March 2016 | 79,01 | -20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv