New York Cotton Futures – 21.03.2014

New York No. 2
Settle
Change
High
Low
May 201493,31+11393,6092,05Cotlook
July 201492,70+9392,9091,72 ‚A‘ Index 2013/1497,35-45
October 201482,40+320,000,00 ‚A‘ Index 2014/15NQNQ
December 201480,25+2780,3579,90
March 201579,96+380,0079,65Bremen
May 201579,73-779,6679,59CIF-Index cts/lb101,25-25
July 201579,43-2079,4579,37CIF-Index EUR/kg1,62-0,01
October 201579,34-200,000,00
December 201578,95-200,000,00
March 201679,01-200,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.