New York Cotton Futures – 21.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 88,20 | -90 | 89,10 | 87,96 | Cotlook | ||
| July 2013 | 89,15 | -80 | 89,95 | 88,80 | ‚A‘ Index 2012/13 | 95,55 | -200 |
| October 2013 | 87,89 | -39 | 88,35 | 87,13 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 87,82 | -16 | 87,84 | 87,23 | |||
| March 2014 | 87,27 | -25 | 87,29 | 86,90 | Bremen | ||
| May 2014 | 86,89 | -33 | 86,90 | 86,61 | CIF-Index cts/lb | 99,05 | -150 |
| July 2014 | 86,62 | -42 | 86,63 | 86,62 | CIF-Index EUR/kg | 1,69 | -0,03 |
| October 2014 | 86,15 | -34 | 0,00 | 0,00 | |||
| December 2014 | 85,22 | -13 | 85,00 | 85,00 | |||
| March 2015 | 85,52 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv