New York Cotton Futures – 21.03.2013

New York No. 2
Settle
Change
High
Low
May 201388,20-9089,1087,96Cotlook
July 201389,15-8089,9588,80 ‚A‘ Index 2012/1395,55-200
October 201387,89-3988,3587,13 ‚A‘ Index 2013/14n.q.n.q.
December 201387,82-1687,8487,23
March 201487,27-2587,2986,90Bremen
May 201486,89-3386,9086,61CIF-Index cts/lb99,05-150
July 201486,62-4286,6386,62CIF-Index EUR/kg1,69-0,03
October 201486,15-340,000,00
December 201485,22-1385,0085,00
March 201585,52-130,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.