New York Cotton Futures – 21.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 198,96 | -16 | 204,88 | 197,35 | Cotlook | ||
| July 2011 | 189,90 | +44 | 194,90 | 188,27 | ‚A‘ Index | 228,05 | +700 |
| October 2011 | 148,44 | -12 | 0,00 | 0,00 | Forward ‚A‘ Index | 148,40 | +265 |
| December 2011 | 124,37 | +53 | 125,00 | 122,00 | |||
| March 2012 | 117,42 | +60 | 118,00 | 115,50 | |||
| May 2012 | 112,33 | +63 | 112,00 | 111,00 | |||
| July 2012 | 108,18 | +31 | 106,00 | 106,00 | Bremen | ||
| October 2012 | 99,38 | +36 | 0,00 | 0,00 | CIF-Index | 232,70 | +700 |
| December 2012 | 98,94 | +67 | 98,40 | 98,40 | |||
| March 2013 | 100,34 | +54 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv