New York Cotton Futures – 21.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,11 | -19 | 53,45 | 53,10 | Cotlook 06/07 | ||
| July 2007 | 54,24 | +4 | 54,35 | 54,15 | Index A (NE) | 59,85 | -15 |
| Oct 2007 | 57,20 | unch | 57,25 | 57,20 | Index B (NE) | 57,35 | unch |
| Dec 2007 | 58,64 | -1 | 58,80 | 58,60 | Index A (FE) | 58,30 | -10 |
| March 2008 | 61,10 | +25 | 61,15 | 61,10 | |||
| May 2008 | 62,05 | +35 | 0,00 | 0,00 | |||
| July 2008 | 62,80 | +30 | 62,50 | 62,50 | |||
| Oct 2008 | 62,40 | +40 | 0,00 | 0,00 | |||
| Dec 2008 | 63,30 | +30 | 62,85 | 62,75 | |||
| March 2009 | 64,75 | +50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv