New York Cotton Futures – 21.03.2007

New York No. 2
Settle
Change
High
Low
May 200753,11-1953,4553,10Cotlook 06/07
July 200754,24+454,3554,15Index A (NE)59,85-15
Oct 200757,20unch57,2557,20Index B (NE)57,35unch
Dec 200758,64-158,8058,60Index A (FE)58,30-10
March 200861,10+2561,1561,10
May 200862,05+350,000,00
July 200862,80+3062,5062,50
Oct 200862,40+400,000,00
Dec 200863,30+3062,8562,75
March 200964,75+500,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.