New York Cotton Futures – 21.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 122,99 | 0 | 0,00 | 0,00 | Cotlook | ||
| May 2022 | 121,16 | 0 | 0,00 | 0,00 | ‘A’ Index 2021/22 | 137,20 | +150 |
| July 2022 | 118,13 | 0 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 107,06 | 0 | 0,00 | 0,00 | |||
| December 2022 | 102,79 | 0 | 0,00 | 0,00 | Bremen | ||
| March 2023 | 99,77 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 145,10 | unch. |
| May 2023 | 96,62 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,82 | unch. |
| July 2023 | 93,47 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| Oct 2023 | 87,20 | 0 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv