New York Cotton Futures – 21.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 72,19 | +191 | 72,30 | 70,05 | Cotlook | ||
| May 2019 | 74,01 | +185 | 74,35 | 71,90 | ‘A’ Index 2018/19 | 80,30 | unch. |
| July 2019 | 74,99 | +165 | 75,42 | 73,10 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,45 | +109 | 0,00 | 0,00 | |||
| December 2019 | 73,94 | +85 | 73,99 | 72,80 | Bremen | ||
| March 2020 | 74,97 | CIF-Index cts/lb | 83,90 | unch. | |||
| May 2020 | 75,40 | CIF-Index EUR/kg | 1,63 | unch. | |||
| July 2020 | 75,69 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv