New York Cotton Futures – 21.02.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2017 | 73,52 | +4 | 73,95 | 73,37 | Cotlook | ||
May 2017 | 75,66 | +14 | 75,92 | 75,41 | ‘A’ Index 2016/17 | 84,10 | unch. |
July 2017 | 76,71 | +24 | 77,00 | 76,53 | ‘A’ Index 2017/18 | n.q. | n.q. |
October 2017 | 73,94 | +50 | 0,00 | 0,00 | |||
December 2017 | 74,19 | +43 | 74,17 | 73,65 | Bremen | ||
March 2018 | 74,59 | +36 | 74,56 | 74,20 | CIF-Index cts/lb | 87,55 | unch. |
May 2018 | 74,59 | +34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | 0,01 |
July 2018 | 74,54 | +37 | 74,30 | 74,30 | |||
October 2018 | 72,79 | +36 | 0,00 | 0,00 | |||
December 2018 | 72,50 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv