New York Cotton Futures – 21.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,09 | +72 | 88,05 | 86,29 | Cotlook | ||
| May 2014 | 88,35 | +70 | 88,90 | 87,55 | ‘A’ Index 2013/14 | 93,90 | -25 |
| July 2014 | 88,23 | +80 | 88,38 | 87,33 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,68 | +47 | 0,00 | 0,00 | |||
| December 2014 | 78,14 | +15 | 78,14 | 77,75 | Bremen | ||
| March 2015 | 78,59 | +12 | 78,54 | 78,54 | CIF-Index cts/lb | 98,25 | -20 |
| May 2015 | 78,84 | +20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | unch. |
| July 2015 | 79,09 | +7 | 0,00 | 0,00 | |||
| October 2015 | 78,47 | -10 | 0,00 | 0,00 | |||
| December 2015 | 77,80 | -20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv