New York Cotton Futures – 21.02.2014

New York No. 2
Settle
Change
High
Low
March 201487,09+7288,0586,29Cotlook
May 201488,35+7088,9087,55 ‚A‘ Index 2013/1493,90-25
July 201488,23+8088,3887,33 ‚A‘ Index 2014/15NQNQ
October 201480,68+470,000,00
December 201478,14+1578,1477,75Bremen
March 201578,59+1278,5478,54CIF-Index cts/lb98,25-20
May 201578,84+200,000,00CIF-Index EUR/kg1,58unch.
July 201579,09+70,000,00
October 201578,47-100,000,00
December 201577,80-200,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.