New York Cotton Futures – 21.02.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2013 | 81,31 | -97 | 82,60 | 81,20 | Cotlook | ||
May 2013 | 83,23 | -123 | 84,77 | 83,00 | ‘A’ Index 2012/13 | 90,90 | +20 |
July 2013 | 84,18 | -124 | 85,68 | 84,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
October 2013 | 84,20 | -72 | 0,00 | 0,00 | |||
December 2013 | 83,62 | -65 | 84,26 | 83,00 | Bremen | ||
March 2014 | 83,42 | -75 | 83,51 | 83,20 | CIF-Index cts/lb | 94,80 | +25 |
May 2014 | 83,06 | -98 | 83,03 | 83,03 | CIF-Index EUR/kg | 1,59 | +0,03 |
July 2014 | 82,71 | -121 | 0,00 | 0,00 | |||
October 2014 | 82,05 | -121 | 0,00 | 0,00 | |||
December 2014 | 81,19 | -121 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv