New York Cotton Futures – 21.02.2013

New York No. 2
Settle
Change
High
Low
March 201381,31-9782,6081,20Cotlook
May 201383,23-12384,7783,00 ‚A‘ Index 2012/1390,90+20
July 201384,18-12485,6884,00 ‚A‘ Index 2013/14n.q.n.q.
October 201384,20-720,000,00
December 201383,62-6584,2683,00Bremen
March 201483,42-7583,5183,20CIF-Index cts/lb94,80+25
May 201483,06-9883,0383,03CIF-Index EUR/kg1,59+0,03
July 201482,71-1210,000,00
October 201482,05-1210,000,00
December 201481,19-1210,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.