New York Cotton Futures – 21.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 81,31 | -97 | 82,60 | 81,20 | Cotlook | ||
| May 2013 | 83,23 | -123 | 84,77 | 83,00 | ‚A‘ Index 2012/13 | 90,90 | +20 |
| July 2013 | 84,18 | -124 | 85,68 | 84,00 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 84,20 | -72 | 0,00 | 0,00 | |||
| December 2013 | 83,62 | -65 | 84,26 | 83,00 | Bremen | ||
| March 2014 | 83,42 | -75 | 83,51 | 83,20 | CIF-Index cts/lb | 94,80 | +25 |
| May 2014 | 83,06 | -98 | 83,03 | 83,03 | CIF-Index EUR/kg | 1,59 | +0,03 |
| July 2014 | 82,71 | -121 | 0,00 | 0,00 | |||
| October 2014 | 82,05 | -121 | 0,00 | 0,00 | |||
| December 2014 | 81,19 | -121 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv