New York Cotton Futures – 21.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 91,25 | -20 | 92,24 | 91,12 | Cotlook | ||
| May 2012 | 92,97 | +32 | 93,79 | 92,46 | ‘A’ Index | 100,10 | +10 |
| July 2012 | 94,32 | +67 | 94,98 | 93,55 | |||
| October 2012 | 95,16 | +70 | 95,04 | 95,04 | |||
| December 2012 | 93,31 | +69 | 93,96 | 92,56 | Bremen | ||
| March 2013 | 94,34 | +87 | 94,68 | 94,18 | CIF-Index cts/lb | 105,00 | unch. |
| May 2013 | 94,22 | +80 | 94,51 | 94,51 | CIF-Index EUR/kg | 1,75 | unch. |
| July 2013 | 94,16 | +69 | 94,20 | 94,20 | |||
| October 2013 | 92,60 | +69 | 0,00 | 0,00 | |||
| December 2013 | 93,12 | +110 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv