New York Cotton Futures – 21.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 73,23 | +300 | 73,23 | 72,00 | Cotlook 07/08 | ||
| May 2008 | 74,96 | +269 | 75,05 | 73,80 | Index A (NE) | 76,00 | +50 |
| July 2008 | 76,71 | +243 | 76,90 | 76,00 | Index B (NE) | N.Q. | – |
| October 2008 | 79,01 | +237 | 0,00 | 0,00 | Index A (FE) | 75,05 | +50 |
| December 2008 | 80,94 | +226 | 81,00 | 80,00 | |||
| March 2009 | 83,34 | +207 | 83,03 | 83,03 | |||
| May 2009 | 84,20 | +193 | 0,00 | 0,00 | |||
| July 2009 | 85,20 | +194 | 0,00 | 0,00 | |||
| October 2009 | 85,90 | +170 | 0,00 | 0,00 | |||
| December 2009 | 86,00 | +182 | 85,75 | 85,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv