New York Cotton Futures – 21.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,66 | +5 | 54,70 | 53,40 | Cotlook 06/07 | ||
| May 2007 | 52,56 | +1 | 52,75 | 51,70 | Index A (NE) | 58,90 | +15 |
| July 2007 | 53,31 | +15 | 53,40 | 52,25 | Index B (NE) | 56,40 | +5 |
| Oct 2007 | 56,05 | +25 | 56,05 | 55,08 | Index A (FE) | 57,55 | +15 |
| Dec 2007 | 57,57 | +42 | 57,70 | 56,58 | |||
| March 2008 | 59,60 | +47 | 59,60 | 58,70 | |||
| May 2008 | 60,05 | +45 | 0,00 | 0,00 | |||
| July 2008 | 60,50 | unch | 60,00 | 60,00 | |||
| Oct 2008 | 60,20 | +5 | 0,00 | 0,00 | |||
| Dec 2008 | 61,30 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv