New York Cotton Futures – 21.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 120,75 | -212 | 122,88 | 120,67 | Cotlook | ||
| May 2022 | 117,98 | -169 | 119,60 | 117,92 | ‚A‘ Index 2021/22 | 136,70 | -80 |
| July 2022 | 115,44 | -143 | 116,76 | 115,39 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 104,09 | -68 | 0,00 | 0,00 | |||
| December 2022 | 98,85 | -16 | 98,88 | 97,87 | Bremen | ||
| March 2023 | 95,85 | -4 | 95,73 | 94,65 | CIF-Index* cts/lb | 140,20 | unch. |
| May 2023 | 93,35 | +6 | 93,15 | 92,70 | CIF-Index EUR/kg | 2,72 | -0,01 |
| July 2023 | 90,90 | +30 | 90,70 | 90,24 | n.q. = not quoted | ||
| Oct 2023 | 85,45 | +45 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv