New York Cotton Futures – 21.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 82,57 | 98 | 83,06 | 81,4 | Cotlook | ||
| May 2021 | 83,5 | 100 | 83,91 | 82,32 | ‘A’ Index 2020/21 | 88,1 | 50 |
| July 2021 | 84,3 | 102 | 84,68 | 83,1 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 80,64 | 111 | 80,78 | 80,4 | |||
| December 2021 | 79,04 | 109 | 79,2 | 77,82 | Bremen | ||
| March 2022 | 79,27 | 105 | 79,43 | 78,26 | CIF-Index* cts/lb | 89,7 | unch. |
| May 2022 | 79,04 | 109 | 79,2 | 77,98 | CIF-Index EUR/kg | 1,63 | unch. |
| July 2022 | 78,35 | 103 | 78,44 | 77,33 | n.q. = not quoted | ||
| October 2022 | 74,7 | 38 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv