New York Cotton Futures – 21.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 62,09 | +12 | 62,45 | 61,75 | Cotlook | ||
| May 2016 | 62,46 | +18 | 62,75 | 62,10 | ‘A’ Index 2015/16 | 68,80 | -50 |
| July 2016 | 62,85 | +25 | 63,09 | 62,50 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 61,99 | +19 | 0,00 | 0,00 | |||
| December 2016 | 62,36 | +16 | 62,45 | 62,06 | Bremen | ||
| March 2017 | 63,08 | +12 | 63,03 | 63,03 | CIF-Index cts/lb | 73,10 | -50 |
| May 2017 | 63,39 | +12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,01 |
| July 2017 | 63,67 | +12 | 0,00 | 0,00 | |||
| October 2017 | 63,92 | +12 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,37 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv