New York Cotton Futures – 21.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 58,01 | +22 | 58,23 | 57,67 | Cotlook | ||
| May 2015 | 58,88 | +22 | 59,09 | 58,55 | ‚A‘ Index 2014/15 | 65,85 | -130 |
| July 2015 | 59,82 | +21 | 59,99 | 59,49 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 60,92 | +17 | 0,00 | 0,00 | |||
| December 2015 | 61,97 | -3 | 62,36 | 61,80 | Bremen | ||
| March 2016 | 63,04 | -7 | 63,39 | 63,20 | CIF-Index cts/lb | 73,70 | -65 |
| May 2016 | 63,70 | -3 | 63,93 | 63,90 | CIF-Index EUR/kg | 1,40 | -0,02 |
| July 2016 | 64,35 | +2 | 64,34 | 64,33 | |||
| October 2016 | 62,87 | -155 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 61,77 | -155 | 61,50 | 61,40 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv