New York Cotton Futures – 21.01.2015

New York No. 2
Settle
Change
High
Low
March 201558,01+2258,2357,67Cotlook
May 201558,88+2259,0958,55 ‚A‘ Index 2014/1565,85-130
July 201559,82+2159,9959,49 ‚A‘ Index 2015/16NQNQ
October 201560,92+170,000,00
December 201561,97-362,3661,80Bremen
March 201663,04-763,3963,20CIF-Index cts/lb73,70-65
May 201663,70-363,9363,90CIF-Index EUR/kg1,40-0,02
July 201664,35+264,3464,33
October 201662,87-1550,000,00n.q. = not quoted
December 201661,77-15561,5061,40
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.