New York Cotton Futures – 21.01.2013

New York No. 2
Settle
Change
High
Low
March 201378,55n.q.0,000,00Cotlook
May 201378,67n.q.0,000,00 ‚A‘ Index 2012/1386,15+65
July 201379,00n.q.0,000,00 ‚A‘ Index 2013/14n.q.n.q.
October 201378,99n.q.0,000,00
December 201379,18n.q.0,000,00Bremen
March 201480,21n.q.0,000,00CIF-Index cts/lb91,25+50
May 201480,24n.q.0,000,00CIF-Index EUR/kg1,51+0,01
July 201480,19n.q.0,000,00
October 201480,40n.q.0,000,00
December 201479,83n.q.0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.