New York Cotton Futures – 21.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 156,94 | +400 | 156,94 | 153,72 | Cotlook | ||
| May 2011 | 151,27 | +400 | 151,27 | 147,74 | ‚A‘ Index | 181,70 | +400 |
| July 2011 | 144,36 | +400 | 144,36 | 141,49 | |||
| October 2011 | 122,78 | +285 | 0,00 | 0,00 | |||
| December 2011 | 108,74 | +304 | 109,69 | 106,16 | |||
| March 2012 | 102,50 | +204 | 103,91 | 101,50 | |||
| May 2012 | 99,36 | +136 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 97,04 | +79 | 98,50 | 97,61 | CIF-Index | 194,50 | +400 |
| October 2012 | 90,04 | +79 | 0,00 | 0,00 | |||
| December 2012 | 88,39 | +64 | 90,00 | 89,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv