New York Cotton Futures – 20.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 105,54 | -176 | 107,69 | 104,27 | Cotlook | ||
| May 2022 | 103,83 | -187 | 105,70 | 102,73 | ‚A‘ Index 2021/22 | 119,95 | -245 |
| July 2022 | 101,47 | -188 | 102,95 | 100,37 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 93,92 | -95 | |||||
| December 2022 | 89,57 | -47 | 89,73 | 88,50 | Bremen | ||
| March 2023 | 86,56 | -33 | 86,19 | 86,19 | CIF-Index* cts/lb | 124,50 | unch. |
| May 2023 | 85,34 | -42 | CIF-Index EUR/kg | 2,44 | +2 | ||
| July 2023 | 83,65 | -42 | n.q. = not quoted | ||||
| Oct 2023 | 80,8 | -42 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv