New York Cotton Futures – 20.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 75,71 | +68 | 75,95 | 74,95 | Cotlook | ||
| May 2018 | 76,12 | +79 | 76,28 | 75,29 | ‚A‘ Index 2017/18 | 85,75 | -20 |
| July 2018 | 76,68 | +83 | 76,74 | 75,82 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 73,80 | +12 | 0,00 | 0,00 | |||
| December 2018 | 73,09 | +48 | 73,10 | 72,61 | Bremen | ||
| March 2019 | 72,50 | +7 | 72,50 | 72,44 | CIF-Index cts/lb | 90,45 | -45 |
| May 2019 | 72,15 | -8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | -0,02 |
| July 2019 | 71,78 | -25 | 71,73 | 71,27 | |||
| October 2019 | 70,62 | -12 | 0,00 | 0,00 | |||
| December 2019 | 69,29 | -2 | 69,02 | 69,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv