New York Cotton Futures – 20.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 69,34 | -23 | 69,84 | 69,32 | Cotlook | ||
| May 2017 | 69,77 | -26 | 70,27 | 69,74 | ‚A‘ Index 2016/17 | 78,40 | -130 |
| July 2017 | 70,17 | -24 | 70,61 | 70,10 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 69,51 | -52 | 0,00 | 0,00 | |||
| December 2017 | 68,63 | -22 | 68,99 | 68,56 | Bremen | ||
| March 2018 | 68,60 | -26 | 68,90 | 68,90 | CIF-Index cts/lb | 81,70 | -150 |
| May 2018 | 68,44 | -27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | -0,02 |
| July 2018 | 68,32 | -27 | 0,00 | 0,00 | |||
| October 2018 | 68,07 | -27 | 0,00 | 0,00 | |||
| December 2018 | 67,92 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv