New York Cotton Futures – 20.12.2013

New York No. 2
Settle
Change
High
Low
March 201483,15-1883,8583,03Cotlook
May 201482,91-1583,4582,75 ‚A‘ Index 2013/1488,35+20
July 201482,89+1383,0082,47 ‚A‘ Index 2014/15NQNQ
October 201478,49-60,000,00
December 201476,96-2577,3376,65Bremen
March 201577,53-2877,6277,50CIF-Index cts/lb94,00unch.
May 201577,82-877,7177,71CIF-Index EUR/kg1,52+0,01
July 201577,84-10,000,00
October 201577,84-10,000,00
December 201577,84-10,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.