New York Cotton Futures – 20.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 83,15 | -18 | 83,85 | 83,03 | Cotlook | ||
| May 2014 | 82,91 | -15 | 83,45 | 82,75 | ‚A‘ Index 2013/14 | 88,35 | +20 |
| July 2014 | 82,89 | +13 | 83,00 | 82,47 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 78,49 | -6 | 0,00 | 0,00 | |||
| December 2014 | 76,96 | -25 | 77,33 | 76,65 | Bremen | ||
| March 2015 | 77,53 | -28 | 77,62 | 77,50 | CIF-Index cts/lb | 94,00 | unch. |
| May 2015 | 77,82 | -8 | 77,71 | 77,71 | CIF-Index EUR/kg | 1,52 | +0,01 |
| July 2015 | 77,84 | -1 | 0,00 | 0,00 | |||
| October 2015 | 77,84 | -1 | 0,00 | 0,00 | |||
| December 2015 | 77,84 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv