New York Cotton Futures – 20.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,83 | -6 | 75,88 | 75,05 | Cotlook | ||
| May 2013 | 76,48 | -14 | 76,54 | 75,76 | ‘A’ Index 2011/12 | 84,15 | unch. |
| July 2013 | 77,04 | -9 | 77,07 | 76,26 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 77,89 | +4 | 77,54 | 77,54 | |||
| December 2013 | 78,23 | -2 | 78,25 | 77,42 | Bremen | ||
| March 2014 | 78,78 | -2 | 0,00 | 0,00 | CIF-Index cts/lb | 89,40 | unch. |
| May 2014 | 78,68 | -7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | unch. |
| July 2014 | 78,78 | -17 | 78,95 | 78,95 | |||
| October 2014 | 79,45 | -17 | 0,00 | 0,00 | |||
| December 2014 | 78,63 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv