New York Cotton Futures – 20.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 154,12 | +400 | 154,12 | 151,50 | Cotlook | ||
| May 2011 | 142,39 | +400 | 142,39 | 139,01 | ‚A‘ Index | 178,35 | +320 |
| July 2011 | 128,93 | +400 | 128,93 | 125,80 | |||
| October 2011 | 112,43 | +400 | 112,43 | 112,43 | |||
| December 2011 | 98,92 | +124 | 99,45 | 97,85 | |||
| March 2012 | 93,81 | +213 | 93,40 | 93,22 | |||
| May 2012 | 92,81 | +213 | 91,50 | 91,50 | Bremen | ||
| July 2012 | 82,56 | +235 | 0,00 | 0,00 | CIF-Index | 195,15 | +180 |
| October 2012 | 85,75 | +243 | 0,00 | 0,00 | |||
| December 2012 | 85,75 | +243 | 85,00 | 83,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv