New York Cotton Futures – 20.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 77.97 | -95 | 79.12 | 77.02 | Cotlook | ||
| March 2024 | 81.25 | -26 | 81.80 | 79.70 | ‚A‘ Index 2023/24 | 91.40 | +50 |
| May 2024 | 81.96 | -23 | 82.40 | 80.51 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 82.44 | -16 | 82.68 | 81.11 | |||
| October 2024 | 80.02 | +3 | 79.82 | 79.82 | Bremen | ||
| December 2024 | 78.52 | +31 | 78.69 | 77.20 | CIF-Index* cts/lb | 92.90 | unch. |
| March 2025 | 79.11 | +33 | 78.17 | 78.10 | CIF-Index EUR/kg | 1.87 | -0.01 |
| May 2025 | 79.18 | +33 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 79.28 | +33 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 78.18 | +33 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv