New York Cotton Futures – 20.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 70,88 | +156 | 71,25 | 69,32 | Cotlook | ||
| March 2021 | 72,96 | +129 | 73,05 | 71,66 | ‘A’ Index 2020/21 | 77,90 | -25 |
| May 2021 | 73,79 | +122 | 73,87 | 72,57 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 74,40 | +113 | 74,49 | 73,29 | |||
| October 2021 | 71,53 | +56 | 71,55 | 71,55 | Bremen | ||
| December 2021 | 70,57 | +25 | 71,08 | 70,28 | CIF-Index* cts/lb | 79,55 | unch. |
| March 2022 | 71,47 | +30 | 71,24 | 71,23 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2022 | 71,92 | +27 | 71,73 | 71,72 | n.q. = not quoted | ||
| July 2022 | 72,27 | +27 | 72,10 | 72,09 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv