New York Cotton Futures – 20.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 75,27 | -61 | 76,19 | 75,22 | ‘A’ Index 2018/19 | 86,05 | -25 |
| March 2019 | 77,43 | -62 | 78,37 | 77,37 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 78,67 | -65 | 79,60 | 78,63 | |||
| July 2019 | 79,87 | -62 | 80,80 | 79,85 | Bremen | ||
| October 2019 | 77,14 | -62 | 0,00 | 0,00 | CIF-Index cts/lb | 89,15 | -20 |
| December 2019 | 76,63 | -55 | 77,18 | 76,60 | CIF-Index EUR/kg | 1,72 | unch. |
| March 2020 | 77,29 | -50 | |||||
| May 2020 | 77,54 | -50 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv