New York Cotton Futures – 20.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 71,37 | +159 | 71,50 | 69,79 | Cotlook | ||
| March 2018 | 70,85 | +150 | 70,92 | 69,41 | ‘A’ Index 2017/18 | 80,05 | +25 |
| May 2018 | 71,64 | +132 | 71,65 | 70,33 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 71,97 | +115 | 72,01 | 70,87 | |||
| October 2018 | 70,77 | +103 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 70,50 | +79 | 70,50 | 69,69 | CIF-Index cts/lb | 86,10 | +25 |
| March 2019 | 70,42 | +78 | 70,18 | 69,74 | CIF-Index EUR/kg | 1,61 | +0,01 |
| May 2019 | 70,51 | +77 | 0,00 | 0,00 | |||
| July 2019 | 70,49 | +69 | 0,00 | 0,00 | |||
| October 2019 | 69,70 | +69 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv