New York Cotton Futures – 20.11.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2015 | 60,04 | -154 | 61,98 | 59,82 | Cotlook | ||
March 2016 | 62,83 | -29 | 63,42 | 62,75 | ‘A’ Index 2015/16 | 69,60 | +10 |
May 2016 | 63,68 | -19 | 64,18 | 63,61 | ‘A’ Index 2016/17 | n.q. | n.q. |
July 2016 | 64,12 | -13 | 64,58 | 64,14 | |||
October 2016 | 63,30 | +2 | 0,00 | 0,00 | Bremen | ||
December 2016 | 64,29 | +15 | 64,52 | 64,08 | CIF-Index cts/lb | 73,85 | +10 |
March 2017 | 64,37 | -1 | 64,59 | 64,23 | CIF-Index EUR/kg | 1,52 | unch. |
May 2017 | 64,22 | -7 | 64,38 | 64,08 | |||
July 2017 | 64,13 | -12 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2017 | 63,82 | -12 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv