New York Cotton Futures – 20.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 58,54 | -57 | 59,98 | 57,84 | Cotlook | ||
| March 2015 | 58,86 | -24 | 59,88 | 58,74 | ‚A‘ Index 2013/14 | 66,10 | -70 |
| May 2015 | 59,81 | -23 | 60,75 | 59,65 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2015 | 60,75 | -24 | 61,35 | 60,60 | |||
| October 2015 | 62,20 | -24 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 62,98 | -39 | 63,80 | 62,99 | CIF-Index cts/lb | 75,95 | -50 |
| March 2016 | 63,66 | -36 | 63,92 | 63,60 | CIF-Index EUR/kg | 1,34 | unch. |
| May 2016 | 64,09 | -41 | 0,00 | 0,00 | |||
| July 2016 | 64,85 | -42 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 65,33 | -42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv