New York Cotton Futures – 20.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,50 | +45 | 72,84 | 71,71 | Cotlook | ||
| March 2013 | 72,49 | +43 | 72,87 | 71,71 | ‘A’ Index 2011/12 | 81,35 | -35 |
| May 2013 | 73,34 | +34 | 73,75 | 72,95 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,31 | +39 | 74,70 | 74,02 | |||
| October 2013 | 75,99 | +49 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,44 | +55 | 76,80 | 76,00 | CIF-Index cts/lb | 86,60 | -25 |
| March 2014 | 77,45 | +55 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | -0,01 |
| May 2014 | 77,45 | +55 | 0,00 | 0,00 | |||
| July 2014 | 76,65 | +55 | 0,00 | 0,00 | |||
| October 2014 | 78,99 | +55 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv