New York Cotton Futures – 20.11.2012

New York No. 2
Settle
Change
High
Low
December 201272,50+4572,8471,71Cotlook
March 201372,49+4372,8771,71 ‚A‘ Index 2011/1281,35-35
May 201373,34+3473,7572,95 ‚A‘ Index 2012/13n.q.n.q.
July 201374,31+3974,7074,02
October 201375,99+490,000,00Bremen
December 201376,44+5576,8076,00CIF-Index cts/lb86,60-25
March 201477,45+550,000,00CIF-Index EUR/kg1,49-0,01
May 201477,45+550,000,00
July 201476,65+550,000,00
October 201478,99+550,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.