New York Cotton Futures – 20.11.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2009 | 70,41 | +159 | 70,92 | 68,95 | Cotlook | ||
March 2010 | 74,04 | +107 | 74,19 | 72,97 | ‘A’ Index | 72,45 | +15 |
May 2010 | 75,31 | +104 | 75,44 | 74,50 | Forward ‘A’ Index | n.q. | – |
July 2010 | 76,26 | +85 | 76,37 | 75,50 | |||
October 2010 | 77,02 | +87 | 76,70 | 76,25 | |||
December 2010 | 77,47 | +74 | 77,60 | 76,83 | |||
March 2011 | 78,48 | +65 | 78,21 | 78,18 | Bremen | ||
May 2011 | 79,07 | +54 | 0,00 | 0,00 | CIF-Index | 79,40 | unch. |
July 2011 | 79,50 | +32 | 79,50 | 79,35 | |||
October 2011 | 80,70 | +84 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv