New York Cotton Futures – 20.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 80.88 | +75 | 81.24 | 79.91 | Cotlook | ||
| March 2027 | 84.18 | +75 | 84.52 | 83.26 | ‚A‘ Index 2026/27 | 91.15 | +20 |
| May 2027 | 85.86 | +77 | 86.18 | 84.91 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| July 2027 | 86.32 | +76 | 86.64 | 85.41 | |||
| October 2027 | 80.09 | +74 | 80.24 | 80.08 | Bremen | ||
| December 2027 | 79.37 | +29 | 79.59 | 78.96 | CIF-Index* cts/lb | 93.40 | unch. |
| March 2028 | 79.99 | +34 | 80.00 | 80.00 | CIF-Index EUR/kg | 1.84 | +0.01 |
| May 2028 | 80.19 | +32 | 80.17 | 80.17 | n.q. = not quoted | ||
| July 2028 | 79.97 | +30 | 79.88 | 79.88 | *Weekly quotation | ||
| October 2028 | 78.01 | +30 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv