New York Cotton Futures – 20.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 110,73 | +290 | 111,00 | 106,50 | Cotlook | ||
| March 2022 | 108,63 | +279 | 108,89 | 104,50 | ‘A’ Index 2021/22 | 117,05 | +85 |
| May 2022 | 107,64 | +281 | 107,65 | 103,66 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 106,19 | +291 | 106,46 | 102,25 | |||
| October 2022 | 95,00 | -61 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 90,50 | -38 | 91,00 | 89,61 | CIF-Index* cts/lb | 120,60 | +125 |
| March 2023 | 89,45 | -32 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,29 | +0,03 |
| May 2023 | 88,00 | -32 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 86,50 | -27 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv